Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 14.60 | 16.46 | 12.32 |
-3.63%
|
-6.77%
|
16.33%
|
| Adyen | 1385.20 | 1568.0 | 1029.0 |
9.17%
|
17.71%
|
27.04%
|
| Aegon | 5.89 | 6.24 | 5.03 |
-2.64%
|
-1.83%
|
19.23%
|
| Ahold Delhaize | 32.53 | 32.53 | 25.6 |
1.15%
|
15.85%
|
21.79%
|
| AkzoNobel | 55.02 | 74.66 | 53.74 |
-2.41%
|
-12.72%
|
-21.04%
|
| ArcelorMittal | 22.99 | 26.48 | 19.07 |
1.46%
|
-5.59%
|
2.22%
|
| ASM International | 503.20 | 740.2 | 440.75 |
-3.97%
|
-16.47%
|
8.94%
|
| ASML | 640.00 | 1002.0 | 618.2 |
1.54%
|
-24.40%
|
1.81%
|
| ASR | 44.64 | 47.11 | 42.08 |
1.96%
|
-5.24%
|
20.36%
|
| BE Semiconductor | 110.90 | 170.65 | 99.88 |
-2.85%
|
-12.78%
|
-10.46%
|
| DSM-Firmenich | 104.90 | 122.0 | 85.51 |
1.99%
|
1.84%
|
18.60%
|
| Heineken | 69.72 | 95.46 | 69.72 |
-3.11%
|
-22.15%
|
-16.42%
|
| IMCD | 139.45 | 164.8 | 128.95 |
-5.39%
|
-2.04%
|
0.90%
|
| ING Groep | 14.44 | 17.07 | 11.94 |
-2.76%
|
-9.81%
|
14.15%
|
| Just Eat Takeaway.com | 14.85 | 15.81 | 10.54 |
31.53%
|
6.68%
|
-0.74%
|
| KPN | 3.64 | 3.8 | 3.11 |
2.82%
|
8.33%
|
14.83%
|
| NN Group | 43.90 | 46.45 | 34.89 |
-2.10%
|
-0.23%
|
37.53%
|
| Philips | 25.76 | 29.79 | 18.22 |
5.06%
|
3.70%
|
30.83%
|
| Prosus | 37.61 | 41.01 | 25.6 |
11.70%
|
24.08%
|
|
| Randstad | 41.00 | 57.12 | 41.0 |
-1.11%
|
-12.47%
|
-24.49%
|
| RELX | 44.56 | 44.56 | 35.28 |
1.69%
|
14.20%
|
25.80%
|
| Royal Dutch Shell | 30.88 | 33.88 | 27.98 |
0.82%
|
-8.56%
|
2.56%
|
| Signify | 21.00 | 30.62 | 20.44 |
-1.32%
|
-18.98%
|
-22.42%
|
| Unibail-Rodamco-Westfield | 76.76 | 79.82 | 58.38 |
5.53%
|
-3.83%
|
38.66%
|
| Unilever | 56.18 | 58.74 | 43.19 |
3.65%
|
16.17%
|
28.12%
|
| Wolters Kluwer | 157.35 | 160.65 | 126.3 |
-1.50%
|
9.12%
|
24.68%
|
